24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | 0.39% |
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.31万 | $1,134.46万 | -1.83% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 171 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $118.65万 | $2,425.23万 | 2.79% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.72万 | $254.78万 | -0.51% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.14万 | $1.48亿 | 1.06% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 473 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $23.06万 | $1,202.75万 | -2.11% |
相关站点
共 40 个
Artificial Inu - 比特币
Starknet - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - BTC行情
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Quant - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 币种排行
Solv Protocol - 数字货币市值
波场 - BTC行情
Celestia - 比特币
Aster - 比特币
Gitcoin - 比特币
Polkadot - 加密货币行情
以太坊 - 币种排行
Optimism - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币行情
牛来 - 币种排行
Pump.fun - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币
Plume - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - 比特币
Internet - BTC行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币
Gitcoin - 币种排行
Tutorial - BTC行情
Starknet - BTC行情
Nillion - BTC行情
Aptos - 数字货币市值
Official Trump - 比特币
Quant - BTC行情