24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002382
24H 成交量$23.39万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $73.14万 | $5,738.00万 | -1.13% |
| 389 |
MANTRAMANTRA
|
$0.00377 | $0.00377 | $0.0036 | $35.92万 | $2,477.91万 | 2.73% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.33万 | $1,135.00万 | 2.08% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 189 |
RVNRavencoin
|
$0.001435 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 5.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.31 | $72.32 | $67.56 | $350.00万 | $1,613.85万 | 6.86% |
| 62 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.66 | $659.98万 | $4.75亿 | 1.43% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | -0.12% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.25万 | $5,746.42万 | -1.02% |
| 517 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.61万 | $1.46亿 | 2.48% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.85% |
相关站点
共 40 个
Solana - 比特币行情
Haedal - BTC行情
RWUSD - 加密货币行情
Initia - 币种排行
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Osmosis - 数字货币市值
RWUSD - BTC行情
Quant - 币种排行
Ondo - BTC行情
Ripple USD - 币种排行
Huma Finance - 加密货币行情
Initia - 数字货币市值
USD1 - 以太坊ETH价格
Brevis - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - BTC行情
Gram - 加密货币行情
牛来 - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Caldera - 数字货币市值
USD1 - BTC行情
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 币种排行
USD1 - BTC行情
PancakeSwap - 币种排行
Osmosis - 比特币
波场 - 币种排行
Animecoin - 加密货币行情
Avalanche - 数字货币市值
Renzo - 以太坊ETH价格
大零币 - 加密货币行情