24H 最高$3.78
24H 最低$3.29
今日开盘$3.307
24H 成交量$180.67万
流通市值$2,483.83万
24H 涨跌额($0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $73.18万 | $5,738.00万 | 1.40% |
| 312 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $49.58万 | $2,477.91万 | 1.10% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 602 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.48万 | $1,135.00万 | 1.04% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 180 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.00136 | $112.96万 | $2,286.46万 | 7.14% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.35 | $68.99 | $360.73万 | $1,613.85万 | 3.00% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $679.84万 | $4.75亿 | 0.53% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
| 512 |
NEO小蚁
|
$2.106 | $2.14 | $2.05 | $18.94万 | $1.46亿 | 1.69% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.08万 | $2,072.51万 | 0.61% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.15万 | $1,209.80万 | 0.07% |
相关站点
共 40 个
Ripple USD - 币种排行
以太坊 - BTC行情
Optimism - 以太坊ETH价格
Aerodrome - 加密货币行情
Optimism - 数字货币市值
达世币 - 比特币行情
Lorenzo - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 比特币
Haedal - 加密货币行情
Aave - 比特币行情
Plume - 比特币
币安币 - 加密货币行情
USDC - 加密货币行情
Bittensor - 币种排行
Caldera - BTC行情
Pepe - 比特币
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 币种排行
Hyperliquid - 比特币
USD.AI - BTC行情
Lorenzo - 数字货币市值
Tether Gold - BTC行情
Tutorial - 比特币行情
牛来 - 币种排行
波场 - 加密货币行情
狗币 - 比特币
LayerZero - 比特币
莱特币 - 加密货币行情
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Lorenzo - 比特币行情
Quant - 加密货币行情