币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $110.29万 | $1,933.24万 | -6.17% |
| 291 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $94.94万 | $2,451.72万 | -4.52% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.37万 | $1,125.26万 | -7.58% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $100.68万 | $2,451.39万 | -6.25% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.93 | $70.05 | $63.10 | $644.71万 | $1,267.43万 | -6.77% |
| 54 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,594.24万 | $4.87亿 | -8.41% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 641 |
TFUELTheta Fuel
|
$0.00802 | $0.0086 | $0.00779 | $14.62万 | $6,424.57万 | -6.20% |
| 334 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $77.81万 | $250.45万 | -8.33% |
| 273 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $107.66万 | $1.52亿 | -6.90% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 144 |
CETUSCetus Protocol
|
$0.02041 | $0.02508 | $0.01941 | $300.19万 | $2,167.07万 | -9.85% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
PORTALPortal
|
$0.01259 | $0.0138 | $0.0119 | $47.38万 | $1,219.47万 | -5.69% |
相关站点
共 40 个
波场 - 比特币
瑞波币 - BTC行情
BEAMX - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Celo - 比特币行情
Horizen - BTC行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币
Sei - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 比特币
Celestia - 以太坊ETH价格
Lido DAO - 比特币
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - 币种排行
Lido DAO - 加密货币行情
Worldcoin - 比特币
Quant - 数字货币市值
Hedera - 数字货币市值
Sui - 比特币
Optimism - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Aave - BTC行情
比特现金 - 数字货币市值
Shiba Inu - 比特币
牛来 - 比特币
PAX Gold - 比特币行情
Ethena - 数字货币市值
Curve DAO - 以太坊ETH价格
Hedera - BTC行情
Lido DAO - 比特币行情
莱特币 - 比特币
Hyperliquid - 比特币
Injective - 比特币行情
Injective - 数字货币市值