24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0291
24H 成交量$13.38万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $110.24万 | $1,933.24万 | -5.10% |
| 292 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.10万 | $2,451.72万 | -4.24% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.71万 | $1,125.26万 | -7.17% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 279 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.52万 | $2,451.39万 | -4.03% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.97 | $70.31 | $63.75 | $630.78万 | $1,267.43万 | -8.16% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,594.03万 | $4.87亿 | -7.83% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.10% |
| 340 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $76.54万 | $250.45万 | -7.81% |
| 242 |
NEO小蚁
|
$1.979 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -5.18% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $343.10万 | $2,167.07万 | -2.59% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 450 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.0119 | $48.73万 | $1,219.47万 | -4.67% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - BTC行情
Pump.fun - 数字货币市值
First Digital - 币种排行
Curve DAO - 加密货币行情
Hedera - 币种排行
恒星币 - 比特币行情
Tokamak - BTC行情
Curve DAO - 以太坊ETH价格
币安币 - 币种排行
Pyth Network - 比特币
以太坊 - 币种排行
USD.AI - BTC行情
POL - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 比特币
应用链 - 比特币行情
Chainlink - 币种排行
United Stables - 币种排行
RWUSD - 加密货币行情
Ethena - 比特币
莱特币 - BTC行情
达世币 - BTC行情
USDC - 比特币
BFUSD - 比特币
MarsCoin - 加密货币行情
币安币 - 币种排行
狗币 - 比特币
狗币 - 币种排行
Pyth Network - 加密货币行情
Plasma - 比特币
United Stables - BTC行情
USDC - 数字货币市值
Celestia - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币
Gram - 比特币行情
Tokamak - BTC行情
Tether Gold - 比特币行情