Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.67
-23.30%
≈ ￥50.622
(-$2.33)
更新于 2026-10-30 21:05:03
24H 最高$10.12
24H 最低$7.48
今日开盘$10
24H 成交量$1,076.44万
流通市值$984.84万
24H 涨跌额(-$2.33)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $110.21万 | $1,933.24万 | -6.46% |
| 290 |
MANTRAMANTRA
|
$0.00341 | $0.00366 | $0.00309 | $95.26万 | $2,451.72万 | -4.21% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.36万 | $1,125.26万 | -7.56% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 280 |
RVNRavencoin
|
$0.001347 | $0.00149 | $0.001257 | $101.07万 | $2,451.39万 | -6.26% |
| 541 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.30 | $63.74 | $646.24万 | $1,267.43万 | -8.95% |
| 54 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,582.90万 | $4.87亿 | -8.31% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 650 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.008 | $12.85万 | $6,424.57万 | -5.14% |
| 335 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $77.82万 | $250.45万 | -6.84% |
| 246 |
NEO小蚁
|
$1.974 | $2.17 | $1.88 | $128.03万 | $1.52亿 | -6.80% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $342.53万 | $2,167.07万 | -5.15% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.0119 | $47.27万 | $1,219.47万 | -5.78% |
相关站点
共 40 个
莱特币 - 比特币
USD.AI - 比特币
以太坊 - 加密货币行情
应用链 - 比特币行情
PancakeSwap - 比特币
Ondo - 比特币行情
Render - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
THORChain - 比特币行情
Pudgy Penguins - 数字货币市值
Optimism - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
Pyth Network - 币种排行
Aave - 以太坊ETH价格
World Liberty - 比特币
Initia - 币种排行
Artificial - 加密货币行情
Official Trump - 币种排行
Polkadot - 比特币
Pump.fun - 比特币行情
瑞波币 - BTC行情
Zama - 币种排行
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Ondo - BTC行情
Pudgy Penguins - BTC行情
Initia - 币种排行
First Digital - BTC行情
Hedera - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
Hedera - 数字货币市值
牛来 - 比特币行情
PAX Gold - BTC行情
Bittensor - 币种排行
Arbitrum - 比特币