最新比特币BTC走势与K线_链上侦察_今日行情

币种696

上涨206

下跌483

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Tellor TributesTRB $17.1 -2.23% Reserve RightsRSR $0.001617 -0.37% BinaryX [OLD]BNX $1.7819 +2.81% Curve DAOCRV $0.3333 -2.34% SK Hynix (bStocks Tokenized StSKHYB $160.35 +4.27% AXT (bStocks Tokenized Stock)AXTIB $62.08 +6.72%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
606	DELLBDELLB	$483.39	$513.10	$481.31	$12.18万	—	-4.49%
166	JTOJito	$0.4253	$0.4421	$0.4151	$140.82万	$2.33亿	-1.78%
164	SSonic	$0.04577	$0.047	$0.04521	$141.77万	$1.80亿	-1.00%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.35	$166.26	$153.72	$2,140.73万	$3,872.88万	4.27%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$656.93万	$2,093.26万	-3.51%
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
523	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.80	$18.94万	$207.68万	-1.54%
58	TIACelestia	$0.5406	$0.5697	$0.5111	$791.94万	$5.44亿	0.63%
344	GLMRMoonbeam	$0.008323	$0.008529	$0.008084	$45.69万	$925.56万	-2.24%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	CHIPUSD.AI	$0.04884	$0.05764	$0.04777	$682.28万	$9,861.27万	-10.25%
24	LTC莱特币	$59.24	$59.85	$57.10	$2,186.17万	$46.37亿	3.55%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
183	KMNOKamino	$0.03847	$0.03994	$0.03802	$118.02万	$2.27亿	-2.48%
265	COHRBCoherent (bStocks Tokenized St	$241.55	$261.95	$231.65	$65.30万	$985.47万	1.72%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	牛来牛来 (Niu Lai)	$0.05671	$0.06349	$0.05647	$376.08万	$5,865.19万	-5.48%
478	CTKShentu	$0.0929	$0.0969	$0.0906	$23.60万	$1,553.52万	-1.28%
600	BARDLombard	$0.1103	$0.1123	$0.1084	$12.91万	$4,426.59万	-0.72%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
36	AAVEAave	$132.79	$138.73	$130.85	$1,513.93万	$20.75亿	-0.95%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
203	DYDXdYdX	$0.10908	$0.11309	$0.10822	$104.16万	$9,312.09万	0.30%
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
190	ATApro	$0.1425	$0.1453	$0.1337	$110.05万	$3,293.11万	6.26%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.72万	$16.55亿	-0.95%
668	BNTBancor Network	$0.2971	$0.3039	$0.296	$6.12万	$2,971.81万	-0.64%
448	CVCCivic	$0.02382	$0.02479	$0.02378	$27.65万	$2,421.40万	-2.46%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
417	SXTSpace and Time	$0.00836	$0.00864	$0.00828	$32.08万	$3,920.00万	-0.95%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.01%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%