最新比特币BTC走势与K线_链上侦察_今日行情

币种695

上涨263

下跌419

24H 成交额$46.99亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Tellor TributesTRB $17.28 -0.52% BinaryX [OLD]BNX $1.7819 +2.81% Curve DAOCRV $0.3342 -0.95% SK Hynix (bStocks Tokenized StSKHYB $164.37 +12.31% AXT (bStocks Tokenized Stock)AXTIB $62.42 +8.27% Horizen $5.832 -0.87%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
655	COWCoW Protocol	$0.1253	$0.1282	$0.1248	$5.97万	$7,194.93万	-1.34%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
478	RADRadworks	$0.263	$0.27	$0.262	$21.74万	$1,567.81万	-1.50%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
107	ALGOAlgorand	$0.1021	$0.105	$0.1007	$238.99万	$9.29亿	-1.54%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.81万	—	-0.37%
132	BAT注意力币	$0.1379	$0.1547	$0.1363	$167.38万	$2.05亿	-6.95%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
543	SMHBVanEck Semiconductor ETF (bSto	$565.03	$567.69	$555.00	$15.92万	$195.17万	1.23%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,672.63万	$230.65万	9.58%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.81万	$45.40亿	-0.02%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
222	CVXConvex Finance	$2.391	$2.40	$2.27	$79.58万	$2.19亿	3.33%
129	PYTHPyth Network	$0.07079	$0.07444	$0.07046	$179.61万	$5.62亿	-2.39%
296	DUSKDUSK	$0.108	$0.119	$0.1076	$53.13万	$6,666.64万	-3.31%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$158.69万	$3,907.16万	-6.00%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
428	CKBNervos Network	$0.001349	$0.001411	$0.001342	$29.03万	$6,759.77万	-2.60%
98	KATKatana	$0.00431	$0.00474	$0.00415	$285.22万	$1,465.77万	2.13%
116	ETHFIEther.fi	$0.6552	$0.677	$0.6453	$212.02万	$6.52亿	-0.88%
261	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$64.44万	$895.27万	0.52%
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.03万	$5,037.37万	0.34%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
665	BOTBBOTB	$23.61	$24.89	$23.20	$4.76万	—	1.59%
42	MSTRBStrategy (bStocks Tokenized St	$140.14	$144.73	$138.86	$1,062.62万	$5,104.92万	-0.17%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WOOWOO	$0.01038	$0.01065	$0.01013	$16.84万	$1,953.36万	1.47%
346	WALWalrus	$0.0331	$0.03504	$0.03293	$42.34万	$8,792.80万	-4.00%
49	ERACaldera	$0.0791	$0.0854	$0.0775	$871.43万	$1,394.01万	-3.77%
175	LITEBLITEB	$896.89	$903.29	$858.87	$114.67万	—	3.56%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$660.67万	$2,430.15万	17.65%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
667	REQRequest	$0.0517	$0.0524	$0.0511	$4.73万	$4,094.37万	0.00%
575	ONGOntology Gas	$0.07289	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.10%
197	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$95.81万	$4,389.35万	1.20%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.33%
679	GNOGnosis	$109.99	$112.67	$109.72	$3.84万	$2.90亿	-1.25%
518	HEIHeima	$0.1032	$0.1061	$0.1026	$17.42万	$842.01万	-0.96%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$400.19万	$3,854.00万	-2.29%
648	SKUUBSKUUB	$21.24	$21.40	$19.02	$6.55万	—	8.92%
55	INTCBIntel (bStocks Tokenized Stock	$94.23	$96.15	$93.12	$720.98万	$5,798.10万	0.46%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%