币种690
上涨474
下跌206
24H 成交额$50.30亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $847.00万 | — | -0.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.06 | $95.61 | $89.30 | $832.07万 | $5,869.14万 | 4.95% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $814.29万 | $4,553.25万 | 1.88% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.29 | $143.04 | $138.61 | $812.35万 | $5,143.83万 | 1.64% |
| 55 |
BMTBubblemaps
|
$0.02741 | $0.02956 | $0.02685 | $811.12万 | $2,230.86万 | -5.35% |
| 56 |
REZRenzo
|
$0.005116 | $0.005498 | $0.004542 | $774.79万 | $4,684.52万 | 10.21% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 58 |
PAXGPAX Gold
|
$4041.91 | $4,076.62 | $4,003.51 | $755.08万 | $18.13亿 | 0.54% |
| 59 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $736.08万 | $11.59亿 | 1.74% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.66 | $219.39 | $214.84 | $682.97万 | $4,739.07万 | 1.14% |
| 61 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $674.14万 | $4.75亿 | 2.45% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $661.00万 | $20.30亿 | 2.65% |
| 63 |
ZAMAZama
|
$0.07691 | $0.07843 | $0.07054 | $637.44万 | $1.92亿 | 8.65% |
| 64 |
INITInitia
|
$0.17416 | $0.1987 | $0.14911 | $623.43万 | $3,471.80万 | 13.50% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.20 | $619.64万 | $34.43亿 | 3.33% |
| 66 |
CHIPUSD.AI
|
$0.05447 | $0.05554 | $0.04984 | $565.78万 | $1.08亿 | 5.91% |
| 67 |
ZROLayerZero
|
$1.719 | $1.75 | $1.61 | $551.66万 | $6.74亿 | 6.77% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $531.54万 | $854.08万 | 14.29% |
| 69 |
PENGUPudgy Penguins
|
$0.007783 | $0.007868 | $0.007375 | $523.97万 | $4.79亿 | 4.67% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06204 | $0.06349 | $0.05419 | $504.64万 | $5,994.10万 | 14.25% |
| 71 |
STRKStarknet
|
$0.04637 | $0.04766 | $0.04546 | $499.37万 | $3.50亿 | -0.41% |
| 72 |
XPLPlasma
|
$0.07487 | $0.07536 | $0.0707 | $482.54万 | $3.51亿 | 4.32% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.98万 | $2,008.07万 | 2.37% |
| 74 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $475.31万 | $16.92亿 | 1.51% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173 | $174.87 | $152.46 | $470.14万 | $1,347.71万 | 11.83% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $49.72 | $41.17 | $463.40万 | $191.18万 | -13.73% |
| 77 |
FILFilecoin
|
$0.9136 | $0.9232 | $0.8813 | $461.83万 | $7.53亿 | 1.96% |
| 78 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0528 | $451.92万 | $4,182.40万 | -1.25% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.22 | $224.17 | $202.17 | $451.29万 | $496.84万 | 7.39% |
| 80 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00282 | $428.18万 | $1,542.78万 | 4.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.73 | $409.20 | $390.86 | $426.15万 | $2,768.22万 | 4.01% |
| 82 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $422.21万 | $6.07亿 | 2.12% |
| 83 |
GTCGitcoin
|
$0.24252 | $0.26529 | $0.22913 | $417.58万 | $2,127.72万 | 2.41% |
| 84 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $416.22万 | $14.43亿 | 0.46% |
| 85 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01719 | $414.63万 | $1,446.70万 | 10.42% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.42万 | $3,832.60万 | 5.95% |
| 87 |
SYNSynapse
|
$0.18024 | $0.20035 | $0.17164 | $388.97万 | $3,963.52万 | -8.83% |
| 88 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $388.41万 | $5,415.73万 | 8.22% |
| 89 |
ASTERAster
|
$0.717 | $0.7175 | $0.7046 | $386.64万 | $17.86亿 | 1.75% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $362.60万 | $591.05万 | -2.05% |
| 92 |
ETHFIEther.fi
|
$0.6681 | $0.677 | $0.6392 | $346.59万 | $6.58亿 | 4.10% |
| 93 |
TIACelestia
|
$0.5332 | $0.547 | $0.52 | $346.32万 | $5.28亿 | 1.41% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.28万 | $13.18亿 | 0.00% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $342.31万 | $1.08亿 | 1.14% |
| 96 |
VANAVana
|
$0.858 | $0.865 | $0.81 | $334.74万 | $2,584.28万 | 4.63% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.68 | $72.11 | $67.53 | $329.91万 | $1,613.85万 | 4.75% |
| 98 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.04 | $321.96万 | $6.77亿 | -1.97% |
| 99 |
NIGHTMidnight
|
$0.04182 | $0.0427 | $0.03873 | $317.89万 | $6.54亿 | 6.41% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $312.28万 | $6,855.34万 | 7.54% |
相关站点
共 40 个
MegaETH - 币种排行
瑞波币 - 比特币
Lorenzo - 加密货币行情
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Tutorial - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 数字货币市值
Vana - 币种排行
RWUSD - 比特币行情
Tree - 比特币
MegaETH - 比特币行情
USD1 - 数字货币市值
Lorenzo - 加密货币行情
Quant - 币种排行
Aave - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 比特币行情
Aster - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 加密货币行情
Vana - BTC行情
Nillion - 比特币行情
Ripple USD - 比特币行情
比特币 - 比特币行情
NFP - 比特币行情
莱特币 - 比特币
NEAR Protocol - 币种排行
艾达币 - 币种排行
Synapse - 数字货币市值
狗币 - 比特币
艾达币 - 比特币
Huma Finance - BTC行情
Filecoin - 比特币行情
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
Midnight - 比特币行情